Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 16:55:5000,002512 200,002213 002,002114 000,002014 404,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:55:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:55:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:50:3600,002512 200,002213 002,002114 000,002014 394,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:50:3600,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:47:3600,002512 200,002213 002,002114 000,002014 370,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:47:3600,002512 200,002213 002,002114 000,002014 370,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:47:3600,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:46:5000,002512 200,002213 002,002114 000,002014 366,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:46:5000,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:41:3500,002512 200,002213 002,002114 000,002014 446,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:41:3500,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:40:4900,002512 200,002213 002,002114 000,002014 418,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:40:4900,002512 200,002213 002,002114 000,002014 418,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:40:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:35:3500,002512 200,002213 002,002114 000,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:35:3400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:32:3400,002512 200,002213 002,002114 000,002014 440,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:32:3400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:31:5000,002512 200,002213 002,002114 000,002014 458,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:31:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:31:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:25:5100,002512 200,002213 002,002114 000,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:25:5100,002512 200,002213 002,002114 000,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:25:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:23:3400,002512 200,002213 002,002114 000,002014 460,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:23:3400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:21:1900,002512 200,002213 002,002114 000,002014 462,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:21:1900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:21:1900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:19:0500,002512 200,002213 002,002114 000,002014 460,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:19:0400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:19:0400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:17:3400,002512 200,002213 002,002114 000,002014 434,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:17:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:17:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:13:0300,002512 200,002213 002,002114 000,002014 436,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:13:0200,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:10:5000,002512 200,002213 002,002114 000,002014 434,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:10:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:08:3300,002512 200,002213 002,002114 000,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:08:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:07:5000,002512 200,002213 002,002114 000,002014 450,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:07:5000,002512 200,002213 002,002114 000,002014 450,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:07:5000,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:07:5000,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:07:0600,002512 200,002213 002,002114 000,002014 452,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:07:0600,002512 200,002213 002,002114 000,002014 452,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:07:0500,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 16:06:2200,002512 200,002213 002,002114 000,002014 450,0015 590,001015 624,00110,0000,0000,000